Chart,
News &VolumePrice
OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou
ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities
BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other
CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment
COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials
CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services
CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment
ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment
EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity
GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores
GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction
IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services
JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development
MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks
MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development
ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks
PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores
PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software
SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0
SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,
News &VolumePrice
OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou
ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities
BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other
CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment
COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials
CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services
CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment
ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment
EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity
GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores
GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction
IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services
JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development
MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks
MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development
ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks
PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores
PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software
SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0
SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,
News &VolumePrice
OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou
ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities
BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other
CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment
COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials
CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services
CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment
ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment
EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity
GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores
GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction
IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services
JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development
MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks
MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development
ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks
PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores
PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software
SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0
SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,
News &VolumePrice
OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou
ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities
BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other
CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment
COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials
CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services
CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment
ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment
EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity
GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores
GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction
IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services
JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development
MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks
MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development
ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks
PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores
PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software
SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0
SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,
News &VolumePrice
OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou
ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities
BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other
CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment
COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials
CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services
CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment
ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment
EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity
GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores
GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction
IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services
JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development
MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks
MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development
ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks
PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores
PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software
SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0
SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,
News &VolumePrice
OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou
ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities
BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other
CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment
COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials
CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services
CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment
ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment
EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity
GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores
GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction
IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services
JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development
MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks
MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development
ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks
PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores
PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software
SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0
SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,
News &VolumePrice
OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou
ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities
BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other
CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment
COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials
CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services
CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment
ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment
EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity
GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores
GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction
IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services
JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development
MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks
MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development
ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks
PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores
PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software
SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0
SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,
News &VolumePrice
OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou
ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities
BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other
CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment
COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials
CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services
CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment
ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment
EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity
GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores
GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction
IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services
JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development
MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks
MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development
ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks
PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores
PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software
SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0
SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,
News &VolumePrice
OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou
ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities
BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other
CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment
COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials
CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services
CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment
ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment
EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity
GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores
GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction
IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services
JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development
MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks
MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development
ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks
PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores
PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software
SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0
SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,
News &VolumePrice
OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou
ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities
BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other
CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment
COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials
CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services
CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment
ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment
EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity
GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores
GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction
IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services
JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development
MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks
MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development
ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks
PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores
PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software
SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0
SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,
News &VolumePrice
OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou
ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities
BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other
CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment
COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials
CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services
CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment
ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment
EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity
GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores
GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction
IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services
JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development
MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks
MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development
ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks
PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores
PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software
SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0
SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,
News &VolumePrice
OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou
ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities
BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other
CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment
COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials
CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services
CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment
ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment
EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity
GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores
GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction
IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services
JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development
MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks
MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development
ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks
PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores
PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software
SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0
SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,
News &VolumePrice
OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou
ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities
BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other
CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment
COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials
CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services
CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment
ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment
EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity
GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores
GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction
IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services
JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development
MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks
MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development
ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks
PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores
PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software
SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0
SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,
News &VolumePrice
OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou
ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities
BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other
CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment
COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials
CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services
CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment
ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment
EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity
GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores
GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction
IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services
JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development
MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks
MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development
ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks
PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores
PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software
SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0
SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,
News &VolumePrice
OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou
ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities
BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other
CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment
COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials
CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services
CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment
ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment
EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity
GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores
GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction
IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services
JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development
MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks
MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development
ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks
PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores
PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software
SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0
SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,
News &VolumePrice
OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou
ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities
BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other
CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment
COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials
CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services
CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment
ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment
EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity
GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores
GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction
IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services
JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development
MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks
MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development
ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks
PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores
PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software
SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0
SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,
News &VolumePrice
OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou
ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities
BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other
CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment
COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials
CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services
CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment
ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment
EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity
GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores
GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction
IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services
JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development
MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks
MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development
ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks
PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores
PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software
SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0
SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,
News &VolumePrice
OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou
ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities
BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other
CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment
COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials
CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services
CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment
ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment
EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity
GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores
GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction
IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services
JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development
MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks
MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development
ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks
PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores
PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software
SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0
SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,
News &VolumePrice
OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou
ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities
BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other
CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment
COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials
CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services
CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment
ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment
EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity
GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores
GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction
IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services
JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development
MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks
MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development
ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks
PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores
PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software
SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0
SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,
News &VolumePrice
OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou
ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities
BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other
CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment
COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials
CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services
CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment
ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment
EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity
GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores
GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction
IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services
JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development
MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks
MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development
ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks
PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores
PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software
SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0
SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,
News &VolumePrice
OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou
ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities
BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other
CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment
COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials
CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services
CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment
ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment
EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity
GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores
GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction
IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services
JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development
MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks
MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development
ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks
PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores
PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software
SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0
SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,