Copyright © 2002-2009 eeilinks.com. All Rights Reserved.

Use of this Web site constitutes acceptance of the User Agreement.

View Users Agreement

New High Stocks  

 

Penny Stocks  

 

Reversal Stocks  

Candlesticks: Bullish  

 

Candlesticks: Bearish  

 

Small Cap Stocks  

 

Volatile Stocks  

 

Resistance Breakdown Stocks  

Home

Investools Best Stocks

Rolling Stocks

Trending Stocks

Channeling Stocks ad

Daytrading Stocks  

Death Cross Stocks  

Golden Cross Stocks

Swing Stocks  

 

Fibonnaci Retracement Stocks  

 

Breakaway Gap Stocks  

 

Resistance Breakout Stocks  

 

Momentum Stocks  

Saucer - Cup Pattern Stocks  

 

Short Term Oversold Stocks 

Investools Best Stocks

Rolling Stocks

Trending Stocks

Channeling Stocks ad

Daytrading Stocks  

Death Cross Stocks  

Golden Cross Stocks  

Swing Stocks 

Fibonnaci Retracement Stocks  

Breakaway Gap Stocks 

Resistance Breakout Stocks  

Momentum Stocks  

Saucer - Cup Pattern Stocks  

Short Term Oversold Stocks 

New High Stocks  

Penny Stocks  

Reversal Stocks 

Candlesticks: Bullish  

Candlesticks: Bearish  

Small Cap Stocks  

Volatile Stocks  

Resistance Breakdown Stocks 

Chart,

News &VolumePrice

OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou

ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities

BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other

CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment

COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials

CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services

CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment

ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment

EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity

GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores

GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction

IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services

JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development

MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks

MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development

ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks

PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores

PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software

SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0

SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,

News &VolumePrice

OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou

ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities

BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other

CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment

COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials

CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services

CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment

ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment

EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity

GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores

GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction

IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services

JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development

MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks

MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development

ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks

PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores

PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software

SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0

SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,

News &VolumePrice

OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou

ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities

BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other

CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment

COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials

CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services

CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment

ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment

EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity

GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores

GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction

IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services

JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development

MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks

MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development

ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks

PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores

PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software

SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0

SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,

News &VolumePrice

OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou

ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities

BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other

CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment

COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials

CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services

CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment

ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment

EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity

GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores

GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction

IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services

JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development

MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks

MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development

ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks

PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores

PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software

SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0

SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,

News &VolumePrice

OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou

ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities

BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other

CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment

COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials

CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services

CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment

ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment

EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity

GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores

GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction

IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services

JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development

MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks

MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development

ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks

PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores

PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software

SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0

SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,

News &VolumePrice

OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou

ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities

BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other

CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment

COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials

CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services

CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment

ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment

EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity

GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores

GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction

IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services

JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development

MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks

MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development

ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks

PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores

PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software

SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0

SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,

News &VolumePrice

OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou

ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities

BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other

CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment

COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials

CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services

CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment

ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment

EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity

GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores

GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction

IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services

JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development

MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks

MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development

ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks

PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores

PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software

SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0

SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,

News &VolumePrice

OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou

ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities

BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other

CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment

COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials

CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services

CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment

ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment

EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity

GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores

GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction

IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services

JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development

MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks

MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development

ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks

PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores

PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software

SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0

SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,

News &VolumePrice

OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou

ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities

BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other

CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment

COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials

CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services

CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment

ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment

EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity

GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores

GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction

IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services

JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development

MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks

MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development

ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks

PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores

PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software

SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0

SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,

News &VolumePrice

OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou

ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities

BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other

CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment

COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials

CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services

CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment

ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment

EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity

GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores

GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction

IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services

JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development

MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks

MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development

ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks

PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores

PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software

SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0

SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,

News &VolumePrice

OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou

ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities

BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other

CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment

COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials

CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services

CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment

ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment

EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity

GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores

GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction

IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services

JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development

MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks

MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development

ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks

PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores

PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software

SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0

SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,

News &VolumePrice

OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou

ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities

BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other

CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment

COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials

CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services

CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment

ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment

EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity

GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores

GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction

IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services

JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development

MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks

MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development

ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks

PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores

PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software

SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0

SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,

News &VolumePrice

OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou

ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities

BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other

CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment

COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials

CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services

CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment

ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment

EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity

GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores

GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction

IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services

JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development

MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks

MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development

ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks

PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores

PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software

SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0

SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,

News &VolumePrice

OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou

ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities

BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other

CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment

COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials

CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services

CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment

ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment

EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity

GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores

GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction

IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services

JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development

MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks

MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development

ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks

PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores

PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software

SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0

SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,

News &VolumePrice

OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou

ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities

BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other

CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment

COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials

CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services

CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment

ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment

EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity

GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores

GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction

IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services

JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development

MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks

MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development

ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks

PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores

PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software

SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0

SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,

News &VolumePrice

OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou

ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities

BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other

CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment

COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials

CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services

CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment

ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment

EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity

GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores

GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction

IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services

JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development

MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks

MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development

ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks

PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores

PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software

SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0

SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,

News &VolumePrice

OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou

ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities

BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other

CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment

COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials

CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services

CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment

ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment

EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity

GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores

GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction

IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services

JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development

MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks

MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development

ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks

PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores

PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software

SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0

SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,

News &VolumePrice

OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou

ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities

BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other

CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment

COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials

CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services

CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment

ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment

EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity

GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores

GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction

IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services

JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development

MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks

MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development

ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks

PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores

PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software

SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0

SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,

News &VolumePrice

OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou

ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities

BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other

CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment

COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials

CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services

CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment

ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment

EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity

GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores

GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction

IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services

JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development

MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks

MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development

ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks

PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores

PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software

SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0

SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,

News &VolumePrice

OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou

ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities

BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other

CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment

COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials

CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services

CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment

ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment

EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity

GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores

GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction

IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services

JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development

MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks

MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development

ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks

PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores

PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software

SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0

SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,

Chart,

News &VolumePrice

OptionsSymbolOpenHighLowClosein(00s)MovemtExchgeCompany - Industrial Grou

ALC$5.74 $5.76 $5.60 $5.70 20142.81%NYSEAssisted Living Concepts Inc.-HEALTH SERVICES - Long-Term Care Facilities

BRS$45.09 $46.26 $44.63 $45.96 108593.55%NYSEBristow Group Inc-TRANSPORTATION - Air Services, Other

CMTL$49.41 $49.93 $48.27 $48.89 15113.40%NASDAQComtech Telecommun Corp-TELECOMMUNICATIONS - Communication Equipment

COHU$15.99 $15.99 $15.40 $15.70 8673.76%NASDAQCohu Inc-ELECTRONICS - Semiconductor Equipment & Materials

CSE$11.55 $11.88 $11.28 $11.80 184475.08%NYSECapitalsource Inc-FINANCIAL SERVICES - Credit Services

CUTR$9.86 $10.11 $9.86 $10.01 9872.50%NASDAQCutera Inc-HEALTH SERVICES - Medical Appliances & Equipment

ENS$32.73 $32.77 $31.67 $31.91 41633.45%NYSEEnersys Inc-MANUFACTURING - Industrial Electrical Equipment

EOD$14.44 $14.54 $14.29 $14.43 9801.73%NYSEEvergreen Global Dividend-FINANCIAL SERVICES - Closed End Fund - Equity

GCO$29.51 $30.02 $29.01 $29.74 75623.40%NYSEGenesco Inc-SPECIALTY RETAIL - Apparel Stores

GLDD$6.51 $6.53 $6.39 $6.50 7112.15%NASDAQGreat Lakes Dredge Dock Corp-MATERIALS & CONSTRUCTION - Heavy Construction

IGLD$8.09 $8.23 $8.07 $8.07 1861.98%NASDAQInternet Gold-Golden-TELECOMMUNICATIONS - Diversified Communication Services

JOE$34.90 $36.00 $33.89 $35.15 108196.00%NYSESaint Joe Company-REAL ESTATE - Property Management/Development

MCBC$9.31 $9.50 $9.21 $9.24 2673.14%NASDAQMacatawa Bank Corp-BANKING - Regional - Midwest Banks

MMPI$1.84 $2.04 $1.80 $1.93 102512.44%NASDAQMeruelo Maddux Prope-REAL ESTATE - Property Management/Development

ORIT$16.53 $16.90 $16.53 $16.79 1722.20%NASDAQOritani Financial Corp-BANKING - Regional - Northeast Banks

PLCE$38.77 $39.55 $37.51 $38.36 59365.32%NASDAQChildren's Place Rtl Str-SPECIALTY RETAIL - Apparel Stores

PMTC$19.38 $19.78 $19.02 $19.63 155863.87%NASDAQParametric Technology Cp-COMPUTER SOFTWARE & SERVICES - Technical & System Software

SB$18.89 $18.93 $18.70 $18.75 4281.23%NYSESafe Bulkers Inc-0

SHEN$15.16 $15.24 $14.75 $14.99 3553.27%NASDAQShenandoah Telecomm-TELECOMMUNICATIONS - Telecom Services - DomesticChart,